Grain Prices

 

Closing Prices for December 15, 2017

In House Prices*

>

Jan-18 Feb-18 Mar-18 Apr-18 May-18 Jun-18 Jul-18 Aug-18 Sept-18 Oct-18 Nov-18 Dec-17
Corn 2.80  2.80 2.80  2.92 2.92 2.98 2.99 2.98  2.98 3.14 3.14 2.80
NAC Basis  -0.67  -0.67 -0.67 -0.63 -0.63 -0.66 -0.65 -0.73 -0.73 -0.22 -0.22 -0.67
Beans 8.78  8.89  8.89  9.12 9.14 9.22  9.24  9.26 9.04  9.04  9.04 8.80
NAC
Basis
-0.89 -0.89 -0.89 -0.77 -0.75 -0.77 -0.75 -0.75 -0.83 -0.83 -0.83

Futures*

Jan (F) Mar (H) May (K) Jul (N) Aug (Q) Sept (U) Nov (X) Dec (Z)
Corn 3.47  3.55  3.64 3.71 3.35
Beans 9.67  9.78 9.89 9.99 10.01 9.30 9.87

Yearly Cash Prices HIGHS and LOWS

2010 2011 2012 2013 2014 2015 2016
High Low High Low High Low High Low High Low High Low High Low
Corn 5.65 (12/29) 2.64 (6/26) 7.42 (6/10) 5.36 (10/4) 8.16 (8/21) 3.80 (6/17) 7.29 (1/31) 5.48 (6/1) 4.80 (4/29) 4.00 (12/31) 3.90 (7/13) 2.66 (10/1) 3.13 (9/3) 2.45 (8/30)
Beans 13.14 (12/30) 8.51 (2/3) 13.78 (8/30) 10.33 (12/14) 17.58 (8/21) 10.80 (1/13) 15.65 (7/9) 12.14 (11/1) 14.99 (5/22) 8.54 (10/3) 10.05 (6/30) 8.00 (12/28) 11.13 (6/30) 7.90 (3/1)

*All prices change daily with the markets.