GRAIN | AGRONOMY | FEED | PHOTOS | GRAIN PRICES
CLOSING PRICES FOR
JANUARY 26TH
Corn Prices
| Nac | JAN 12 | FEB 12 | MAR 12 | APR 12 | MAY 12 | JUNE 12 | JULY 12 | AUG 12 | SEPT 12 | OCT 12 | NOV 12 | DEC 12 |
| Cash Price | 6.06 |
6.06 |
6.08 |
6.09 |
6.10 |
6.11 |
6.12 |
6.09 |
6.04 |
5.14 |
5.16 |
5.18 |
| Chicago | Mar (H) 12 | May (K) 12 | July (N) 12 | Sept (U) 12 | Dec (Z) 12 |
| Board of Trade | 6.34 |
6.40 |
6.43 |
5.88 |
5.66 |
Bean Prices
| Nac | JAN 12 | FEB 12 | MAR 12 | APR 12 | MAY 12 | JUNE 12 | JULY 12 | AUG 12 | SEPT 12 | OCT 12 | NOV 12 | DEC 12 |
| Cash Price | 11.54 |
11.54 |
11.58 |
11.62 |
11.62 |
11.71 |
11.74 |
11.62 |
11.34 |
11.37 |
11.39 |
- |
| Chicago | Jan (F) 12 | Mar (H) 12 | May (K) 12 | July (N) 12 | Aug (Q) 12 | Sept (U) 12 | Nov (X) 12 |
| Board of Trade | 12.28 |
12.22 |
12.32 |
12.41 |
12.39 |
12.29 |
12.21 |
All prices change daily with the markets.
2009 |
2010 |
|||
| Corn High | June 4th | $3.87 |
Dec 29th | $5.65 |
| Corn Low | Sept 4th | $2.59 |
June 29th | $2.64 |
| Beans High | June 9th | $12.21 |
Dec 30th | $13.14 |
| Beans Low | March 2nd | $7.94 |
Feb 3rd | $8.51 |