Nerstrand

Closing Prices for April 22, 2026

CORN*
Delivery	Futures Month	Futures Price	Basis	Cash Price
4/30/2026	K26	$       4.54	$    (0.55)	$       3.99
5/31/2026	K26	$       4.54	$    (0.63)	$       3.91
6/30/2026	N26	$       4.62	$    (0.71)	$       3.91
7/31/2026	N26	$       4.62	$    (0.71)	$       3.91
8/31/2026	U26	$       4.67	$    (0.78)	$       3.89
9/30/2026	U26	$       4.67	$    (0.73)	$       3.94
10/31/2026	Z26	$       4.82	$    (0.52)	$       4.30
11/30/2026	Z26	$       4.82	$    (0.70)	$       4.12
12/31/2026	Z26	$       4.82	$    (0.63)	$       4.19
1/31/2027	H27	$       4.95	$    (0.75)	$       4.20
2/28/2027	H27	$       4.95	$    (0.73)	$       4.22
3/31/2027	H27	$       4.95	$    (0.71)	$       4.24

BEANS*
Delivery	Futures Month	Futures Price	Basis	Cash Price
4/30/2026	K26	$    11.64	$    (0.90)	$    10.74
5/31/2026	K26	$    11.64	$    (0.90)	$    10.74
6/30/2026	N26	$    11.79	$    (-)	$    –
7/31/2026	N26	$    11.79	$    (-)	$    –
8/31/2026	Q26	$    11.73	$    (-)	$    –
9/30/2026	U26	$    11.51	$    (-)	$    –
10/31/2026	X26	$    11.56	$    (0.89)	$    10.67
11/30/2026	X26	$    11.56	$    (0.81)	$    10.75
12/31/2026	F27	$    11.68	$    (0.90)	$    10.78
1/31/2027	F27	$    11.68	$    (0.88)	$    10.80
2/28/2027	H27	$    11.67	$    (0.93)	$    10.74
3/31/2027	H27	$    11.67	$    (0.93)	$    10.74

Yearly Cash Prices HIGHS and LOWS

Year	Corn		Beans
	High	Low	High	Low
2024	4.39 (5/31)	3.60 (9/20)	12.07 (1/3)	8.90 (12/18)
2023	6.65 (1/17)	4.26 (9/18)	14.77 (2/28)	11.82 (10/11)
2022	7.93 (6/16)	5.60 (1/13)	16.70 (6/9)	12.80 (7/22)
2021	7.23 (5/7)	4.40 (1/4)	16.41 (5/12)	11.40 (10/13)
2020	4.31 (12/30)	2.55 (4/28)	12.49 (12/31)	7.60 (5/17)
2019	4.22 (7/12)	3.03 (5/10)	8.78 (12/31)	7.07 (5/13)
2018	3.46 (5/23)	2.70 (9/18)	9.87 (3/5)	6.78 (9/18)
2017	3.29 (7/10)	2.72 (8/30)	9.77 (1/18)	8.33 (6/22)
2016	3.13 (9/3)	2.45 (8/30)	11.13 (6/30)	7.90 (3/1)
2015	3.90 (7/13)	2.66 (10/1)	10.05 (6/30)	8.00 (12/28)
2014	4.80 (4/29)	4.00 (12/31)	14.99 (5/22)	8.54 (10/3)
2012	8.16 (8/21)	3.80 (6/17)	17.58 (8/21)	10.80 (1/13)

*In House Prices. All prices change daily with the markets