Nerstrand
Closing Prices for August 1, 2026— Please call 507-645-7972 for pricing.
| CORN* |
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|
| 8/31/2026 | U26 | $ 4.48 | $ (0.55) | $ 4.03 |
| 9/30/2026 | U26 | $ 4.48 | $ (0.66) | $ 3.92 |
| 10/31/2026 | Z26 | $ 4.72 | $ (0.63) | $ 3.95 |
| 11/30/2026 | Z26 | $ 4.72 | $ (0.60) | $ 4.20 |
| 12/31/2026 | Z26 | $ 4.72 | $ (0.73) | $ 4.07 |
| 1/31/2027 | H27 | $ 4.87 | $ (0.63) | $ 4.17 |
| 2/28/2027 | H27 | $ 4.87 | $ (0.68) | $ 4.27 |
| 3/31/2027 | H27 | $ 4.87 | $ (0.68) | $ 4.27 |
| 4/30/2027 | K27 | $ 4.96 | $ (0.68) | $ 4.27 |
| 5/31/2027 | K27 | $ 4.96 | $ (0.71) | $ 4.33 |
| 6/30/2027 | N27 | $ 5.00 | $ (0.68) | $ 4.36 |
| 7/31/2027 | N27 | $ 5.00 | $ (0.73) | $ 4.34 |
| BEANS* |
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|
| 8/31/2026 | X26 | $ 12.12 | $ (0.87) | $ 11.25 |
| 9/30/2026 | X26 | $ 12.12 | $ (0.87) | $ 11.25 |
| 10/31/2026 | X26 | $ 12.04 | $ (0.75) | $ 11.29 |
| 11/30/2026 | X26 | $ 12.20 | $ (0.85) | $ 11.35 |
| 12/31/2026 | F27 | $ 12.20 | $ (0.80) | $ 11.40 |
| 01/31/2027 | F27 | $ 12.33 | $ (0.95) | $ 11.38 |
| 2/28/2027 | H27 | $ 12.33 | $ (0.95) | $ 11.38 |
| 3/31/2027 | H27 | $ 12.35 | $ (0.92) | $ 11.43 |
| 4/30/2027 | K27 | $ 12.35 | $ (0.88) | $ 11.47 |
| 5/31/2027 | K27 | $ 12.40 | $ (1.00) | $ 11.40 |
| 6/30/2027 | N27 | $ 12.40 | $ (0.88) | $ 11.52 |
| 7/31/2027 | N27 | $ 12.43 | $ (0.71) | $ 11.72 |
Yearly Cash Prices HIGHS and LOWS
| Year | Corn | Beans |
|---|
| High | Low | High | Low |
|---|
| 2024 | 4.39 (5/31) | 3.60 (9/20) | 12.07 (1/3) | 8.90 (12/18) |
| 2023 | 6.65 (1/17) | 4.26 (9/18) | 14.77 (2/28) | 11.82 (10/11) |
| 2022 | 7.93 (6/16) | 5.60 (1/13) | 16.70 (6/9) | 12.80 (7/22) |
| 2021 | 7.23 (5/7) | 4.40 (1/4) | 16.41 (5/12) | 11.40 (10/13) |
| 2020 | 4.31 (12/30) | 2.55 (4/28) | 12.49 (12/31) | 7.60 (5/17) |
| 2019 | 4.22 (7/12) | 3.03 (5/10) | 8.78 (12/31) | 7.07 (5/13) |
| 2018 | 3.46 (5/23) | 2.70 (9/18) | 9.87 (3/5) | 6.78 (9/18) |
| 2017 | 3.29 (7/10) | 2.72 (8/30) | 9.77 (1/18) | 8.33 (6/22) |
| 2016 | 3.13 (9/3) | 2.45 (8/30) | 11.13 (6/30) | 7.90 (3/1) |
| 2015 | 3.90 (7/13) | 2.66 (10/1) | 10.05 (6/30) | 8.00 (12/28) |
| 2014 | 4.80 (4/29) | 4.00 (12/31) | 14.99 (5/22) | 8.54 (10/3) |
| 2012 | 8.16 (8/21) | 3.80 (6/17) | 17.58 (8/21) | 10.80 (1/13) |
*In House Prices. All prices change daily with the markets
