Closing Prices for April 26, 2024
| CORN* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 4/30/2024 | K24 | $ 4.40 | $ (0.23) | $ 4.17 |
| 5/31/2024 | K24 | $ 4.40 | $ (0.25) | $ 4.15 |
| 6/30/2024 | N24 | $ 4.50 | $ (0.42) | $ 4.08 |
| 7/31/2024 | N24 | $ 4.50 | $ (0.42) | $ 4.08 |
| 8/31/2024 | U24 | $ 4.59 | $ (0.59) | $ 4.00 |
| 9/30/2024 | U24 | $ 4.59 | $ (0.69) | $ 3.90 |
| 10/31/2024 | Z24 | $ 4.73 | $ (0.56) | $ 4.17 |
| 11/30/2024 | Z24 | $ 4.73 | $ (0.66) | $ 4.07 |
| 12/31/2024 | Z24 | $ 4.73 | $ (0.61) | $ 4.12 |
| 1/31/2025 | H25 | $ 4.86 | $ (0.61) | $ 4.25 |
| 2/28/2025 | H25 | $ 4.86 | $ (0.56) | $ 4.30 |
| 3/31/2025 | H25 | $ 4.86 | $ (0.56) | $ 4.30 |
| BEANS* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 4/30/2024 | K24 | $ 11.59 | $ (0.66) | $ 10.93 |
| 5/31/2024 | K24 | $ 11.59 | $ (0.66) | $ 10.93 |
| 6/30/2024 | N24 | $ 11.77 | $ (0.64) | $ 11.13 |
| 7/31/2024 | N24 | $ 11.77 | $ (0.64) | $ 11.13 |
| 8/31/2024 | Q24 | $ 11.80 | $ (0.91) | $ 10.89 |
| 9/30/2024 | U24 | $ 11.71 | $ (0.91) | $ 10.80 |
| 10/31/2024 | X24 | $ 11.74 | $ (0.89) | $ 10.85 |
| 11/30/2024 | X24 | $ 11.74 | $ (0.96) | $ 10.79 |
| 12/31/2024 | F25 | $ 11.85 | $ (0.91) | $ 10.94 |
| 1/31/2025 | F25 | $ 11.85 | $ (0.91) | $ 10.94 |
| 2/28/2025 | H25 | $ 11.85 | $ (0.91) | $ 10.94 |
| 3/31/2025 | H25 | $ 11.85 | $ (0.91) | $ 10.94 |
*In House Prices. All prices change daily with the markets.
