Closing Prices for June 4, 2026
| CORN* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 6/30/2026 | N26 | $ 4.23 | $ (0.64) | $ 3.59 |
| 7/31/2026 | N26 | $ 4.23 | $ (0.64) | $ 3.59 |
| 8/31/2026 | U26 | $ 4.32 | $ (0.61) | $ 3.71 |
| 9/30/2026 | U26 | $ 4.32 | $ (0.89) | $ 3.43 |
| 10/31/2026 | Z26 | $ 4.51 | $ (0.57) | $ 3.94 |
| 11/30/2026 | Z26 | $ 4.51 | $ (0.68) | $ 3.83 |
| 12/31/2026 | Z26 | $ 4.51 | $ (0.71) | $ 3.80 |
| 1/31/2027 | H27 | $ 4.66 | $ (0.76) | $ 3.90 |
| 2/28/2027 | H27 | $ 4.66 | $ (0.87) | $ 3.79 |
| 3/31/2027 | H27 | $ 4.66 | $ (0.79) | $ 3.87 |
| 4/30/2027 | K27 | $ 4.75 | $ (0.78) | $ 3.97 |
| 5/31/2027 | K27 | $ 4.75 | $ (0.79) | $ 3.96 |
| BEANS* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 6/30/2026 | N26 | $ 11.28 | $ (0.94) | $ 10.34 |
| 7/31/2026 | N26 | $ 11.28 | $ (0.94) | $ 10.34 |
| 8/31/2026 | Q26 | $ 11.32 | $ (-) | $ – |
| 9/30/2026 | U26 | $ 11.27 | $ (-) | $ – |
| 10/31/2026 | X26 | $ 11.41 | $ (0.90) | $ 10.51 |
| 11/30/2026 | X26 | $ 11.41 | $ (0.96) | $ 10.46 |
| 12/31/2026 | F27 | $ 11.56 | $ (0.83) | $ 10.74 |
| 1/31/2027 | F27 | $ 11.56 | $ (0.81) | $ 10.76 |
| 2/28/2027 | H27 | $ 11.62 | $ (0.79) | $ 10.84 |
| 3/31/2027 | H27 | $ 11.62 | $ (0.76) | $ 10.87 |
| 4/30/2027 | K27 | $ 11.69 | $ (1.05) | $ 10.64 |
| 5/31/2027 | K27 | $ 11.69 | $ (0.76) | $ 10.94 |
*In House Prices. All prices change daily with the markets.
