Byron
Closing Prices for April 26, 2024
| CORN* |
| Delivery |
Futures Month |
Futures Price |
Basis |
Cash Price |
| 4/30/2024 |
K24 |
$ 4.40 |
$ (0.17) |
$ 4.23 |
| 5/31/2024 |
K24 |
$ 4.40 |
$ (0.17) |
$ 4.23 |
| 6/30/2024 |
N24 |
$ 4.50 |
$ (0.44) |
$ 4.06 |
| 7/31/2024 |
N24 |
$ 4.50 |
$ (0.44) |
$ 4.06 |
| 8/31/2024 |
U24 |
$ 4.59 |
$ (0.76) |
$ 3.83 |
| 9/30/2024 |
U24 |
$ 4.59 |
$ (0.73) |
$ 3.86 |
| 10/31/2024 |
Z24 |
$ 4.73 |
$ (0.38) |
$ 4.35 |
| 11/30/2024 |
Z24 |
$ 4.73 |
$ (0.64) |
$ 4.09 |
| 12/31/2024 |
Z24 |
$ 4.73 |
$ (0.59) |
$ 4.14 |
| 1/31/2025 |
H25 |
$ 4.86 |
$ (0.64) |
$ 4.22 |
| 2/28/2025 |
H25 |
$ 4.86 |
$ (0.64) |
$ 4.22 |
| 3/31/2025 |
H25 |
$ 4.86 |
$ (0.61) |
$ 4.25 |
| BEANS* |
| Delivery |
Futures Month |
Futures Price |
Basis |
Cash Price |
| 4/30/2024 |
K24 |
$ 11.59 |
$ (0.50) |
$ 11.09 |
| 5/31/2024 |
K24 |
$ 11.59 |
$ (0.56) |
$ 11.03 |
| 6/30/2024 |
N24 |
$ 11.77 |
$ (0.66) |
$ 11.11 |
| 7/31/2024 |
N24 |
$ 11.77 |
$ (0.66) |
$ 11.11 |
| 8/31/2024 |
Q24 |
$ 11.80 |
$ (0.93) |
$ 10.87 |
| 9/30/2024 |
U24 |
$ 11.71 |
$ (0.94) |
$ 10.77 |
| 10/31/2024 |
X24 |
$ 11.74 |
$ (0.67) |
$ 11.07 |
| 11/30/2024 |
X24 |
$ 11.74 |
$ (0.96) |
$ 10.78 |
| 12/31/2024 |
F25 |
$ 11.85 |
$ (1.06) |
$ 10.79 |
| 1/31/2025 |
F25 |
$ 11.85 |
$ (1.06) |
$ 10.79 |
| 2/28/2025 |
H25 |
$ 11.85 |
$ (1.06) |
$ 10.79 |
| 3/31/2025 |
H25 |
$ 11.85 |
$ (1.06) |
$ 10.79 |
*In House Prices. All prices change daily with the markets.
