Nerstrand
Closing Prices for April 26, 2024
CORN* |
Delivery |
Futures Month |
Futures Price |
Basis |
Cash Price |
4/30/2024 |
K24 |
$ 4.40 |
$ (0.16) |
$ 4.24 |
5/31/2024 |
K24 |
$ 4.40 |
$ (0.21) |
$ 4.19 |
6/30/2024 |
N24 |
$ 4.50 |
$ (0.48) |
$ 4.02 |
7/31/2024 |
N24 |
$ 4.50 |
$ (0.48) |
$ 4.02 |
8/31/2024 |
U24 |
$ 4.59 |
$ (0.53) |
$ 4.06 |
9/30/2024 |
U24 |
$ 4.59 |
$ (0.50) |
$ 4.09 |
10/31/2024 |
Z24 |
$ 4.73 |
$ (0.52) |
$ 4.21 |
11/30/2024 |
Z24 |
$ 4.73 |
$ (0.58) |
$ 4.15 |
12/31/2024 |
Z24 |
$ 4.73 |
$ (0.58) |
$ 4.15 |
1/31/2025 |
H25 |
$ 4.86 |
$ (0.68) |
$ 4.18 |
2/28/2025 |
H25 |
$ 4.86 |
$ (0.68) |
$ 4.18 |
3/31/2025 |
H25 |
$ 4.86 |
$ (0.65) |
$ 4.21 |
BEANS* |
Delivery |
Futures Month |
Futures Price |
Basis |
Cash Price |
4/30/2024 |
K24 |
$ 11.59 |
$ (0.62) |
$ 10.97 |
5/31/2024 |
K24 |
$ 11.59 |
$ (0.62) |
$ 10.97 |
6/30/2024 |
N24 |
$ 11.77 |
$ (0.56) |
$ 11.21 |
7/31/2024 |
N24 |
$ 11.77 |
$ (0.56) |
$ 11.21 |
8/31/2024 |
Q24 |
$ 11.80 |
$ (0.75) |
$ 11.06 |
9/30/2024 |
U24 |
$ 11.71 |
$ (0.75) |
$ 10.96 |
10/31/2024 |
X24 |
$ 11.74 |
$ (0.85) |
$ 10.89 |
11/30/2024 |
X24 |
$ 11.74 |
$ (0.86) |
$ 10.88 |
12/31/2024 |
F25 |
$ 11.85 |
$ (0.81) |
$ 11.04 |
1/31/2025 |
F25 |
$ 11.85 |
$ (0.81) |
$ 11.04 |
2/28/2025 |
H25 |
$ 11.85 |
$ (0.81) |
$ 11.04 |
3/31/2025 |
H25 |
$ 11.85 |
$ (0.81) |
$ 11.04 |
Yearly Cash Prices HIGHS and LOWS
High |
Low |
High |
Low |
2023 |
6.65 (1/17) |
4.26 (9/18) |
14.77 (2/28) |
11.82 (10/11) |
2022 |
7.93 (6/16) |
5.60 (1/13) |
16.70 (6/9) |
12.80 (7/22) |
2021 |
7.23 (5/7) |
4.40 (1/4) |
16.41 (5/12) |
11.40 (10/13) |
2020 |
4.31 (12/30) |
2.55 (4/28) |
12.49 (12/31) |
7.60 (5/17) |
2019 |
4.22 (7/12) |
3.03 (5/10) |
8.78 (12/31) |
7.07 (5/13) |
2018 |
3.46 (5/23) |
2.70 (9/18) |
9.87 (3/5) |
6.78 (9/18) |
2017 |
3.29 (7/10) |
2.72 (8/30) |
9.77 (1/18) |
8.33 (6/22) |
2016 |
3.13 (9/3) |
2.45 (8/30) |
11.13 (6/30) |
7.90 (3/1) |
2015 |
3.90 (7/13) |
2.66 (10/1) |
10.05 (6/30) |
8.00 (12/28) |
2014 |
4.80 (4/29) |
4.00 (12/31) |
14.99 (5/22) |
8.54 (10/3) |
2012 |
8.16 (8/21) |
3.80 (6/17) |
17.58 (8/21) |
10.80 (1/13) |
2011 |
7.42 (6/10) |
5.36 (10/4) |
13.78 (8/30) |
10.33 (12/14) |
*In House Prices. All prices change daily with the markets