Closing Prices for April 22, 2026
| CORN* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 4/30/2026 | K26 | $ 4.54 | $ (0.60) | $ 3.94 |
| 5/31/2026 | K26 | $ 4.54 | $ (0.63) | $ 3.91 |
| 6/30/2026 | N26 | $ 4.62 | $ (0.65) | $ 3.97 |
| 7/31/2026 | N26 | $ 4.62 | $ (0.65) | $ 3.97 |
| 8/31/2026 | U26 | $ 4.67 | $ (0.97) | $ 3.70 |
| 9/30/2026 | U26 | $ 4.67 | $ (0.92) | $ 3.75 |
| 10/31/2026 | Z26 | $ 4.82 | $ (0.57) | $ 4.25 |
| 11/30/2026 | Z26 | $ 4.82 | $ (0.68) | $ 4.14 |
| 12/31/2026 | Z26 | $ 4.82 | $ (0.71) | $ 4.11 |
| 1/31/2027 | H27 | $ 4.95 | $ (0.76) | $ 4.19 |
| 2/28/2027 | H27 | $ 4.95 | $ (0.76) | $ 4.19 |
| 3/31/2027 | H27 | $ 4.95 | $ (0.76) | $ 4.19 |
| BEANS* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 4/30/2026 | K26 | $ 11.64 | $ (0.93) | $ 10.71 |
| 5/31/2026 | K26 | $ 11.64 | $ (0.83) | $ 10.82 |
| 6/30/2026 | N26 | $ 11.79 | $ (-) | $ – |
| 7/31/2026 | N26 | $ 11.79 | $ (-) | $ – |
| 8/31/2026 | Q26 | $ 11.73 | $ (-) | $ – |
| 9/30/2026 | U26 | $ 11.51 | $ (-) | $ – |
| 10/31/2026 | X26 | $ 11.56 | $ (0.94) | $ 10.62 |
| 11/30/2026 | X26 | $ 11.56 | $ (0.96) | $ 10.61 |
| 12/31/2026 | F27 | $ 11.68 | $ (0.83) | $ 10.86 |
| 1/31/2027 | F27 | $ 11.68 | $ (0.81) | $ 10.88 |
| 2/28/2027 | H27 | $ 11.67 | $ (0.86) | $ 10.82 |
| 3/31/2027 | H27 | $ 11.67 | $ (0.86) | $ 10.82 |
*In House Prices. All prices change daily with the markets.
