Closing Prices for July 20, 2026
| CORN* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 7/31/2026 | U26 | $ 4.49 | $ (0.60) | $ 3.89 |
| 8/31/2026 | U26 | $ 4.49 | $ (0.55) | $ 3.94 |
| 9/30/2026 | U26 | $ 4.49 | $ (0.71) | $ 3.78 |
| 10/31/2026 | Z26 | $ 4.73 | $ (0.65) | $ 4.08 |
| 11/30/2026 | Z26 | $ 4.73 | $ (0.73) | $ 4.00 |
| 12/31/2026 | Z26 | $ 4.73 | $ (0.71) | $ 4.02 |
| 1/31/2027 | H27 | $ 4.88 | $ (0.76) | $ 4.12 |
| 2/28/2027 | H27 | $ 4.88 | $ (0.76) | $ 4.12 |
| 3/31/2027 | H27 | $ 4.88 | $ (0.79) | $ 4.09 |
| 4/30/2027 | K27 | $ 4.97 | $ (0.76) | $ 4.21 |
| 5/31/2027 | K27 | $ 4.97 | $ (0.79) | $ 4.18 |
| 6/30/2027 | N27 | $ 5.01 | $ (0.65) | $ 4.36 |
| BEANS* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 7/31/2026 | Q26 | $ 12.26 | $ (0.71) | $ 11.55 |
| 8/31/2026 | Q26 | $ 12.26 | $ (0.71) | $ 11.55 |
| 9/30/2026 | U26 | $ 12.13 | $ (0.86) | $ 11.27 |
| 10/31/2026 | X26 | $ 12.26 | $ (0.90) | $ 11.36 |
| 11/30/2026 | X26 | $ 12.26 | $ (0.86) | $ 11.41 |
| 12/31/2026 | F27 | $ 12.40 | $ (0.91) | $ 11.50 |
| 1/31/2027 | F27 | $ 12.40 | $ (0.89) | $ 11.52 |
| 2/28/2027 | H27 | $ 12.38 | $ (0.85) | $ 11.54 |
| 3/31/2027 | H27 | $ 12.38 | $ (0.81) | $ 11.58 |
| 4/30/2027 | K27 | $ 12.43 | $ (1.05) | $ 11.38 |
| 5/31/2027 | K27 | $ 12.43 | $ (0.81) | $ 11.63 |
| 6/30/2027 | N27 | $ 12.46 | $ (0.81) | $ 11.65 |
*In House Prices. All prices change daily with the markets.
