Closing Prices for May 10, 2024
| CORN* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 5/31/2024 | N24 | $ 4.69 | $ (0.36) | $ 4.33 |
| 6/30/2024 | N24 | $ 4.69 | $ (0.36) | $ 4.33 |
| 7/31/2024 | N24 | $ 4.69 | $ (0.35) | $ 4.34 |
| 8/31/2024 | U24 | $ 4.80 | $ (0.47) | $ 4.33 |
| 9/30/2024 | U24 | $ 4.80 | $ (0.69) | $ 4.11 |
| 10/31/2024 | Z24 | $ 4.92 | $ (0.60) | $ 4.32 |
| 11/30/2024 | Z24 | $ 4.92 | $ (0.66) | $ 4.26 |
| 12/31/2024 | Z24 | $ 4.92 | $ (0.61) | $ 4.31 |
| 1/31/2025 | H25 | $ 5.03 | $ (0.61) | $ 4.42 |
| 2/28/2025 | H25 | $ 5.03 | $ (0.56) | $ 4.47 |
| 3/31/2025 | H25 | $ 5.03 | $ (0.56) | $ 4.47 |
| 4/30/2025 | K25 | $ 5.10 | $ (0.71) | $ 4.39 |
| BEANS* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 5/31/2024 | N24 | $ 12.19 | $ (0.78) | $ 11.41 |
| 6/30/2024 | N24 | $ 12.19 | $ (0.78) | $ 11.41 |
| 7/31/2024 | Q24 | $ 12.19 | $ (0.78) | $ 11.41 |
| 8/31/2024 | Q24 | $ 12.20 | $ (0.85) | $ 11.35 |
| 9/30/2024 | U24 | $ 12.07 | $ (1.01) | $ 11.07 |
| 10/31/2024 | X24 | $ 12.05 | $ (0.83) | $ 11.22 |
| 11/30/2024 | X24 | $ 12.05 | $ (0.96) | $ 11.10 |
| 12/31/2024 | F25 | $ 12.16 | $ (0.91) | $ 11.25 |
| 1/31/2025 | F25 | $ 12.16 | $ (0.91) | $ 11.25 |
| 2/28/2025 | H25 | $ 12.14 | $ (0.91) | $ 11.23 |
| 3/31/2025 | H25 | $ 12.14 | $ (0.91) | $ 11.23 |
| 4/30/2025 | K25 | $ 12.16 | $ (0.82) | $ 11.34 |
*In House Prices. All prices change daily with the markets.
