Byron
Closing Prices for May 10, 2024
| CORN* |
| Delivery |
Futures Month |
Futures Price |
Basis |
Cash Price |
| 5/31/2024 |
N24 |
$ 4.69 |
$ (0.31) |
$ 4.38 |
| 6/30/2024 |
N24 |
$ 4.69 |
$ (0.41) |
$ 4.28 |
| 7/31/2024 |
N24 |
$ 4.69 |
$ (0.44) |
$ 4.25 |
| 8/31/2024 |
U24 |
$ 4.80 |
$ (0.85) |
$ 3.95 |
| 9/30/2024 |
U24 |
$ 4.80 |
$ (0.85) |
$ 3.95 |
| 10/31/2024 |
Z24 |
$ 4.92 |
$ (0.36) |
$ 4.56 |
| 11/30/2024 |
Z24 |
$ 4.92 |
$ (0.54) |
$ 4.38 |
| 12/31/2024 |
Z24 |
$ 4.92 |
$ (0.54) |
$ 4.38 |
| 1/31/2025 |
H25 |
$ 5.03 |
$ (0.64) |
$ 4.39 |
| 2/28/2025 |
H25 |
$ 5.03 |
$ (0.64) |
$ 4.39 |
| 3/31/2025 |
H25 |
$ 5.03 |
$ (0.61) |
$ 4.42 |
| 4/30/2025 |
K25 |
$ 5.10 |
$ (0.69) |
$ 4.41 |
| BEANS* |
| Delivery |
Futures Month |
Futures Price |
Basis |
Cash Price |
| 5/31/2024 |
N24 |
$ 12.19 |
$ (0.71) |
$ 11.48 |
| 6/30/2024 |
N24 |
$ 12.19 |
$ (0.66) |
$ 11.53 |
| 7/31/2024 |
Q24 |
$ 12.19 |
$ (0.63) |
$ 11.56 |
| 8/31/2024 |
Q24 |
$ 12.20 |
$ (0.76) |
$ 11.44 |
| 9/30/2024 |
U24 |
$ 12.07 |
$ (1.09) |
$ 10.98 |
| 10/31/2024 |
X24 |
$ 12.05 |
$ (0.67) |
$ 11.38 |
| 11/30/2024 |
X24 |
$ 12.05 |
$ (0.96) |
$ 11.09 |
| 12/31/2024 |
F25 |
$ 12.16 |
$ (1.06) |
$ 11.10 |
| 1/31/2025 |
F25 |
$ 12.16 |
$ (1.06) |
$ 11.10 |
| 2/28/2025 |
H25 |
$ 12.14 |
$ (1.06) |
$ 11.08 |
| 3/31/2025 |
H25 |
$ 12.14 |
$ (1.06) |
$ 11.08 |
| 4/30/2025 |
K25 |
$ 12.16 |
$ (0.84) |
$ 11.32 |
*In House Prices. All prices change daily with the markets.
