Byron
Closing Prices for April 22, 2026— For updated prices, please call 507-645-7972. Thank you!
| CORN* |
| Delivery |
Futures Month |
Futures Price |
Basis |
Cash Price |
| 4/30/2026 |
K26 |
$ 4.54 |
$ (0.55) |
$ 3.99 |
| 5/31/2026 |
K26 |
$ 4.54 |
$ (0.59) |
$ 3.95 |
| 6/30/2026 |
N26 |
$ 4.62 |
$ (0.66) |
$ 3.96 |
| 7/31/2026 |
N26 |
$ 4.62 |
$ (0.66) |
$ 3.96 |
| 8/31/2026 |
U26 |
$ 4.67 |
$ (0.98) |
$ 3.69 |
| 9/30/2026 |
U26 |
$ 4.67 |
$ (0.96) |
$ 3.71 |
| 10/31/2026 |
Z26 |
$ 4.82 |
$ (0.50) |
$ 4.32 |
| 11/30/2026 |
Z26 |
$ 4.82 |
$ (0.69) |
$ 4.13 |
| 12/31/2026 |
Z26 |
$ 4.82 |
$ (0.59) |
$ 4.23 |
| 1/31/2027 |
H27 |
$ 4.95 |
$ (0.71) |
$ 4.24 |
| 2/28/2027 |
H27 |
$ 4.95 |
$ (0.69) |
$ 4.26 |
| 3/31/2027 |
H27 |
$ 4.95 |
$ (0.69) |
$ 4.26 |
| BEANS* |
| Delivery |
Futures Month |
Futures Price |
Basis |
Cash Price |
| 4/30/2026 |
K26 |
$ 11.64 |
$ (0.88) |
$ 10.76 |
| 5/31/2026 |
K26 |
$ 11.64 |
$ (0.88) |
$ 10.76 |
| 6/30/2026 |
N26 |
$ 11.79 |
$ (-) |
$ – |
| 7/31/2026 |
N26 |
$ 11.79 |
$ (-) |
$ – |
| 8/31/2026 |
Q26 |
$ 11.73 |
$ (-) |
$ – |
| 9/30/2026 |
U26 |
$ 11.51 |
$ (-) |
$ – |
| 10/31/2026 |
X26 |
$ 11.56 |
$ (0.90) |
$ 10.66 |
| 11/30/2026 |
X26 |
$ 11.56 |
$ (0.91) |
$ 10.65 |
| 12/31/2026 |
F27 |
$ 11.68 |
$ (1.24) |
$ 10.44 |
| 1/31/2027 |
F27 |
$ 11.68 |
$ (1.24) |
$ 10.44 |
| 2/28/2027 |
H27 |
$ 11.67 |
$ (1.31) |
$ 10.36 |
| 3/31/2027 |
H27 |
$ 11.67 |
$ (1.31) |
$ 10.36 |
*In House Prices. All prices change daily with the markets.
