Closing Prices for April 30, 2025
| CORN* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 4/30/2025 | N25 | $ 4.75 | $ (0.55) | $ 4.20 |
| 5/31/2025 | N25 | $ 4.75 | $ (0.53) | $ 4.22 |
| 6/30/2025 | N25 | $ 4.75 | $ (0.50) | $ 4.25 |
| 7/31/2025 | N25 | $ 4.75 | $ (0.50) | $ 4.25 |
| 8/31/2025 | U25 | $ 4.37 | $ (0.69) | $ 3.68 |
| 9/30/2025 | U25 | $ 4.37 | $ (0.74) | $ 3.63 |
| 10/31/2025 | Z25 | $ 4.46 | $ (0.52) | $ 3.94 |
| 11/30/2025 | Z25 | $ 4.46 | $ (0.66) | $ 3.80 |
| 12/31/2025 | Z25 | $ 4.46 | $ (0.64) | $ 3.82 |
| 1/31/2026 | H26 | $ 4.60 | $ (0.74) | $ 3.86 |
| 2/28/2026 | H26 | $ 4.60 | $ (0.72) | $ 3.88 |
| 3/31/2026 | H26 | $ 4.60 | $ (0.69) | $ 3.91 |
| BEANS* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 4/30/2025 | N25 | $ 10.44 | $ (0.74) | $ 9.70 |
| 5/31/2025 | N25 | $ 10.44 | $ (0.74) | $ 9.70 |
| 6/30/2025 | N25 | $ 10.44 | $ (0.66) | $ 9.78 |
| 7/31/2025 | N25 | $ 10.44 | $ (0.66) | $ 9.78 |
| 8/31/2025 | Q25 | $ 10.38 | $ (0.96) | $ 9.42 |
| 9/30/2025 | U25 | $ 10.15 | $ (1.01) | $ 9.14 |
| 10/31/2025 | X25 | $ 10.18 | $ (0.85) | $ 9.33 |
| 11/30/2025 | X25 | $ 10.18 | $ (0.86) | $ 9.33 |
| 12/31/2025 | F26 | $ 10.29 | $ (0.91) | $ 9.39 |
| 1/31/2026 | F26 | $ 10.29 | $ (0.86) | $ 9.44 |
| 2/28/2026 | H26 | $ 10.34 | $ (0.91) | $ 9.44 |
| 3/31/2026 | H26 | $ 10.34 | $ (0.95) | $ 9.39 |
*In House Prices. All prices change daily with the markets.
