Closing Prices for March 5, 2026
| CORN* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 3/31/2026 | K26 | $ 4.53 | $ (0.64) | $ 3.89 |
| 4/30/2026 | K26 | $ 4.53 | $ (0.63) | $ 3.90 |
| 5/31/2026 | K26 | $ 4.53 | $ (0.59) | $ 3.94 |
| 6/30/2026 | N26 | $ 4.62 | $ (0.64) | $ 3.98 |
| 7/31/2026 | N26 | $ 4.62 | $ (0.61) | $ 4.01 |
| 8/31/2026 | U26 | $ 4.64 | $ (0.92) | $ 3.72 |
| 9/30/2026 | U26 | $ 4.64 | $ (0.92) | $ 3.72 |
| 10/31/2026 | Z26 | $ 4.78 | $ (0.66) | $ 4.12 |
| 11/30/2026 | Z26 | $ 4.78 | $ (0.66) | $ 4.12 |
| 12/31/2026 | Z26 | $ 4.78 | $ (0.71) | $ 4.07 |
| 1/31/2027 | H27 | $ 4.89 | $ (0.76) | $ 4.13 |
| 2/28/2027 | H27 | $ 4.89 | $ (0.76) | $ 4.13 |
| BEANS* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 3/31/2026 | K26 | $ 11.79 | $ (1.16) | $ 10.63 |
| 4/30/2026 | K26 | $ 11.79 | $ (0.99) | $ 10.80 |
| 5/31/2026 | K26 | $ 11.79 | $ (-) | $ – |
| 6/30/2026 | N26 | $ 11.92 | $ (-) | $ – |
| 7/31/2026 | N26 | $ 11.92 | $ (-) | $ – |
| 8/31/2026 | Q26 | $ 11.80 | $ (-) | $ – |
| 9/30/2026 | U26 | $ 11.42 | $ (-) | $ – |
| 10/31/2026 | X26 | $ 11.36 | $ (0.99) | $ 10.38 |
| 11/30/2026 | X26 | $ 11.36 | $ (0.96) | $ 10.41 |
| 12/31/2026 | F27 | $ 11.46 | $ (0.83) | $ 10.64 |
| 1/31/2027 | F27 | $ 11.46 | $ (0.81) | $ 10.66 |
| 2/28/2027 | H27 | $ 11.44 | $ (0.86) | $ 10.59 |
*In House Prices. All prices change daily with the markets.
