Closing Prices for June 13, 2025
| CORN* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 6/30/2025 | N25 | $ 4.44 | $ (0.38) | $ 4.06 |
| 7/31/2025 | N25 | $ 4.44 | $ (0.41) | $ 4.03 |
| 8/31/2025 | U25 | $ 4.28 | $ (0.52) | $ 3.76 |
| 9/30/2025 | U25 | $ 4.28 | $ (0.64) | $ 3.64 |
| 10/31/2025 | Z25 | $ 4.43 | $ (0.52) | $ 3.91 |
| 11/30/2025 | Z25 | $ 4.43 | $ (0.74) | $ 3.69 |
| 12/31/2025 | Z25 | $ 4.43 | $ (0.55) | $ 3.88 |
| 1/31/2026 | H26 | $ 4.57 | $ (0.64) | $ 3.93 |
| 2/28/2026 | H26 | $ 4.57 | $ (0.72) | $ 3.85 |
| 3/31/2026 | H26 | $ 4.57 | $ (0.69) | $ 3.88 |
| 4/30/2026 | K26 | $ 4.67 | $ (0.67) | $ 4.00 |
| 5/31/2026 | K26 | $ 4.67 | $ (0.69) | $ 3.98 |
| BEANS* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 6/30/2025 | N25 | $ 10.69 | $ (0.91) | $ 9.78 |
| 7/31/2025 | N25 | $ 10.69 | $ (0.70) | $ 9.99 |
| 8/31/2025 | Q25 | $ 10.69 | $ (0.69) | $ 10.00 |
| 9/30/2025 | U25 | $ 10.43 | $ (0.89) | $ 9.54 |
| 10/31/2025 | X25 | $ 10.54 | $ (0.91) | $ 9.64 |
| 11/30/2025 | X25 | $ 10.54 | $ (0.86) | $ 9.69 |
| 12/31/2025 | F26 | $ 10.67 | $ (0.91) | $ 9.77 |
| 1/31/2026 | F26 | $ 10.67 | $ (0.86) | $ 9.82 |
| 2/28/2026 | H26 | $ 10.77 | $ (0.91) | $ 9.87 |
| 3/31/2026 | H26 | $ 10.77 | $ (0.86) | $ 9.92 |
| 4/30/2026 | K26 | $ 10.87 | $ (1.06) | $ 9.81 |
| 5/31/2026 | K26 | $ 10.87 | $ (0.76) | $ 10.12 |
*In House Prices. All prices change daily with the markets.
